Timken - قیمت سهام

قیمت سهام
89.71
تغییر روزانه
0.22 0.25%
ماهیانه
1.68%
سالیانه
18.01%
Q2 پیش بینی
88.07
قیمت Chg روز سال تاریخ
NSK 845.60 -14.70 -1.71% 9.11% 2024-05-02
NTN 307.30 0.10 0.03% -9.62% 2024-05-02
JTEKT 1,216.50 -1.50 -0.12% 5.60% 2024-05-02
AGCO 115.49 3.68 3.29% -9.03% 2024-05-06
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Applied Industrial Technologies 189.42 3.44 1.85% 46.50% 2024-05-06
Allison Transmission 74.76 0.70 0.94% 55.42% 2024-05-06
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
H&E Equipment Services 46.65 -0.40 -0.85% 43.01% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Kennametal 24.60 0.06 0.22% -8.67% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 469.37 10.64 2.32% 66.47% 2024-05-06
MSC Industrial Direct 91.48 -0.14 -0.15% 0.69% 2024-05-06
Manitowoc 12.47 0.04 0.32% -19.13% 2024-05-06
Oshkosh 116.54 2.14 1.87% 53.30% 2024-05-06
PACCAR 105.13 0.36 0.34% 44.45% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Terex 59.64 1.29 2.21% 25.53% 2024-05-06
Timken 89.71 0.22 0.25% 18.01% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Volvo 275.10 3.60 1.33% 32.67% 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06
Wesco International 172.62 4.92 2.93% 32.91% 2024-05-06
Watsco 472.82 8.27 1.78% 40.61% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06