Timken - قیمت سهام

قیمت سهام
70.29
تغییر روزانه
-0.32 -0.45%
ماهیانه
1.09%
سالیانه
-14.14%
Q2 پیش بینی
70.26

قیمت Chg روز سال تاریخ
NSK 641.70 6.20 0.98% -17.03% 2025-06-20
NTN 213.50 0.30 0.14% -28.60% 2025-06-20
JTEKT 1,098.00 -3.00 -0.27% 0.09% 2025-06-20
AGCO 101.94 -0.58 -0.57% 0.93% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Applied Industrial Technologies 225.53 -0.65 -0.29% 19.60% 2025-06-20
Allison Transmission 90.31 -1.91 -2.07% 21.37% 2025-06-20
Ametek 176.60 -1.00 -0.56% 4.57% 2025-06-20
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Caterpillar 359.58 -0.10 -0.03% 9.68% 2025-06-20
Cummins 314.36 -0.20 -0.06% 13.38% 2025-06-20
Deere & Company 519.84 -5.13 -0.98% 38.68% 2025-06-20
Emerson Electric 128.09 -0.46 -0.35% 18.17% 2025-06-20
Eaton 331.58 -2.32 -0.69% 3.66% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
General Electric 238.15 2.29 0.97% 45.06% 2025-06-20
Generac 125.96 0.54 0.43% -8.07% 2025-06-20
Grainger 1,032.29 -11.16 -1.07% 12.83% 2025-06-20
IDEX 173.81 -1.08 -0.62% -14.39% 2025-06-20
Ingersoll Rand 80.24 -0.52 -0.64% -13.66% 2025-06-20
Illinois Tool Works 240.04 -1.02 -0.42% -0.22% 2025-06-20
Kennametal 21.70 -0.30 -1.36% -8.40% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
MSC Industrial Direct 80.43 -1.66 -2.02% 1.22% 2025-06-20
Manitowoc 11.29 -0.01 -0.06% 6.04% 2025-06-20
Oshkosh 108.59 -1.03 -0.94% 0.97% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 650.62 -1.85 -0.28% 28.94% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.24 -2.22 -0.69% 23.46% 2025-06-20
Rbc Bearings 371.93 4.88 1.33% 35.64% 2025-06-18
Stanley Black & Decker 64.72 0.15 0.22% -23.29% 2025-06-20
Terex 45.34 -0.05 -0.11% -15.25% 2025-06-20
Timken 70.29 -0.32 -0.45% -14.14% 2025-06-20
United Rentals 703.02 4.53 0.65% 9.71% 2025-06-20
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Westinghouse Air Brake Technologies 198.95 -1.68 -0.83% 23.67% 2025-06-20
Wesco International 177.21 0.51 0.29% 7.93% 2025-06-20
Watsco 420.68 -2.74 -0.65% -10.90% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.40 -0.28% 2.84% 2025-06-20